Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$41.01
3.67%
≈ ￥270.666
($1.45)
更新于 2026-11-10 21:00:03
24H 最高$42.23
24H 最低$39.31
今日开盘$39.56
24H 成交量$136.64万
流通市值$1,889.18万
24H 涨跌额($1.45)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SFPSafePal
|
$0.2061 | $0.2116 | $0.2035 | $4.53万 | $1.06亿 | -0.24% |
| 534 |
ACMAC Milan Fan Token
|
$0.221 | $0.223 | $0.217 | $15.71万 | $320.65万 | 1.38% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 273 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 342 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 573 |
ILVIlluvium
|
$2.75 | $2.87 | $2.74 | $12.52万 | $2,369.01万 | -2.83% |
| 598 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 687 |
GEVBGEVB
|
$780.65 | $838.42 | $774.70 | $2.27万 | — | -1.82% |
| 75 |
XPLPlasma
|
$0.05247 | $0.05398 | $0.05104 | $346.84万 | $2.56亿 | -2.29% |
| 459 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0725 | $23.30万 | $3,294.87万 | -1.07% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $29.86万 | $678.70万 | 1.39% |
| 78 |
APTAptos
|
$0.5785 | $0.6001 | $0.5741 | $325.40万 | $5.29亿 | -1.82% |
| 197 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0915 | $83.51万 | $8.65亿 | -1.39% |
| 486 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 196 |
MRNABModerna (bStocks Tokenized Sto
|
$270.24 | $280.84 | $254.06 | $83.51万 | $236.81万 | 4.16% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64 | $64.15 | $63.06 | $8.71万 | $224.91万 | 0.65% |
| 692 |
TMFBTMFB
|
$30.1 | $30.68 | $29.86 | $1.73万 | — | -0.69% |
| 165 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8327 | $0.8698 | $0.8283 | $2,167.12万 | $35.89亿 | -1.23% |
相关站点
共 40 个
牛来 - 币种排行
狗币 - 加密货币行情
Prom - BTC行情
ONEchain - 比特币行情
Sign - BTC行情
瑞波币 - 加密货币行情
Aave - 以太坊ETH价格
Midnight - 币种排行
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
USD1 - 数字货币市值
Particle - 以太坊ETH价格
Holo - BTC行情
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - 比特币
Injective - 加密货币行情
Ripple USD - BTC行情
Artificial - 数字货币市值
Sui - 币种排行
ONEchain - 币种排行
Tokamak - 比特币
Render - 加密货币行情
RWUSD - 比特币行情
Ethena USDe - 数字货币市值
Aero - BTC行情
Meteora - BTC行情
Prom - 比特币
BFUSD - 以太坊ETH价格
艾达币 - 币种排行
Pepe - 加密货币行情
Ripple USD - 比特币
Official Trump - BTC行情
Prom - 比特币
USDC - 比特币
Prom - 比特币
牛来 - 加密货币行情
Meteora - 比特币
Aero - 数字货币市值