Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$289.8

-1.21% ≈ ￥1912.68 (-$3.55)

更新于 2026-11-10 21:15:05

24H 最高$296.40

24H 最低$288.22

今日开盘$293.35

24H 成交量$967.63万

流通市值$1.19亿

24H 涨跌额(-$3.55)

历史最高$383.58

最高日期2026-08-05

历史最低$272.96

最低日期2026-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	SFPSafePal	$0.2067	$0.2116	$0.2035	$4.50万	$1.06亿	0.10%
539	ACMAC Milan Fan Token	$0.221	$0.223	$0.217	$15.33万	$320.65万	1.84%
262	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
139	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
344	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
581	ILVIlluvium	$2.76	$2.87	$2.74	$11.61万	$2,369.01万	-2.13%
596	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
687	GEVBGEVB	$781.84	$838.42	$774.70	$2.29万	—	-1.41%
75	XPLPlasma	$0.05248	$0.05398	$0.05104	$348.17万	$2.56亿	-2.44%
460	LISTALista DAO	$0.0737	$0.077	$0.0725	$23.15万	$3,294.87万	-1.21%
392	ATMAtletico Madrid Fan Token	$0.739	$0.75	$0.713	$30.58万	$678.70万	1.79%
76	APTAptos	$0.5789	$0.6001	$0.5741	$331.09万	$5.29亿	-1.56%
196	ALGOAlgorand	$0.0923	$0.0957	$0.0915	$83.87万	$8.65亿	-0.97%
485	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
198	MRNABModerna (bStocks Tokenized Sto	$269.52	$280.84	$254.06	$82.62万	$236.81万	4.26%
626	NFLXBNetflix (bStocks Tokenized Sto	$64.03	$64.15	$63.06	$8.52万	$224.91万	0.71%
692	TMFBTMFB	$30.12	$30.68	$29.86	$1.74万	—	-1.25%
165	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
22	SUISui	$0.8334	$0.8698	$0.8283	$2,147.47万	$35.89亿	-1.30%