NEAR Protocol
NEAR · 美元计价
$3.642
2.79%
≈ ￥24.0372
($0.10)
更新于 2026-11-10 21:10:01
24H 最高$3.68
24H 最低$3.52
今日开盘$3.543
24H 成交量$4,971.06万
流通市值$48.14亿
24H 涨跌额($0.10)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$177.57 +0.23%
Hyperliquid
$73.75 +0.12%
SanDisk (bStocks Tokenized StoSNDKB
$869.6 +4.04%
Uniswap
$6.999 +1.73%
AvalancheAVAX
$8.393 -2.19%
SpaceX (bStocks Tokenized StocSPCXB
$138.81 +0.89%
Pepe
$0.00000529 +2.92%
Semicon Bull 3X ETF (bStocks TSOXLB
$53.85 +13.73%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SFPSafePal
|
$0.2064 | $0.2116 | $0.2035 | $4.50万 | $1.06亿 | -0.05% |
| 537 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.217 | $15.46万 | $320.65万 | 0.46% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 344 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 581 |
ILVIlluvium
|
$2.75 | $2.87 | $2.74 | $11.63万 | $2,369.01万 | -2.48% |
| 595 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 687 |
GEVBGEVB
|
$777.16 | $838.42 | $774.70 | $2.29万 | — | -2.19% |
| 75 |
XPLPlasma
|
$0.05247 | $0.05398 | $0.05104 | $348.00万 | $2.56亿 | -2.36% |
| 460 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $23.16万 | $3,294.87万 | -1.08% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.739 | $0.75 | $0.713 | $30.44万 | $678.70万 | 1.93% |
| 76 |
APTAptos
|
$0.5797 | $0.6001 | $0.5741 | $330.53万 | $5.29亿 | -1.38% |
| 196 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0915 | $83.87万 | $8.65亿 | -1.07% |
| 485 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 198 |
MRNABModerna (bStocks Tokenized Sto
|
$269.38 | $280.84 | $254.06 | $82.36万 | $236.81万 | 4.14% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.98 | $64.15 | $63.06 | $8.59万 | $224.91万 | 0.65% |
| 692 |
TMFBTMFB
|
$30.12 | $30.68 | $29.86 | $1.74万 | — | -1.25% |
| 164 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8337 | $0.8698 | $0.8283 | $2,147.95万 | $35.89亿 | -1.34% |
相关站点
共 40 个
EUR - 数字货币市值
Midnight - 数字货币市值
Aave - BTC行情
POL - 比特币行情
Worldcoin - 比特币
Ethena USDe - 币种排行
POL - 以太坊ETH价格
大零币 - 数字货币市值
Bubblemaps - 比特币
达世币 - 加密货币行情
GNS - 以太坊ETH价格
BEAMX - 加密货币行情
Sign - 以太坊ETH价格
牛来 - BTC行情
First Digital - 币种排行
QQQB - 加密货币行情
BENQI - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
Render - 加密货币行情
恒星币 - 数字货币市值
Meteora - 比特币行情
Hedera - 币种排行
MegaETH - 比特币
Holo - 数字货币市值
Hedera - 币种排行
Tokamak - 比特币
币安币 - 比特币行情
恒星币 - BTC行情
Ondo - 比特币
Aster - 数字货币市值
莱特币 - BTC行情
LayerZero - BTC行情
ONEchain - 加密货币行情
Aave - 以太坊ETH价格
Prom - BTC行情
Initia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - BTC行情
USD1 - 数字货币市值