Spark
SPK · 美元计价
$0.016149
-0.20%
≈ ￥0.106583
(-$0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.016457
24H 最低$0.015815
今日开盘$0.016182
24H 成交量$50.27万
流通市值$5,600.83万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SFPSafePal
|
$0.2061 | $0.2116 | $0.2035 | $4.51万 | $1.06亿 | -0.34% |
| 535 |
ACMAC Milan Fan Token
|
$0.221 | $0.223 | $0.217 | $15.62万 | $320.65万 | 0.91% |
| 262 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 274 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 343 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 582 |
ILVIlluvium
|
$2.75 | $2.87 | $2.74 | $11.63万 | $2,369.01万 | -2.48% |
| 595 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 687 |
GEVBGEVB
|
$779.4 | $838.42 | $774.70 | $2.28万 | — | -2.22% |
| 75 |
XPLPlasma
|
$0.05245 | $0.05398 | $0.05104 | $347.74万 | $2.56亿 | -2.36% |
| 460 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0725 | $23.14万 | $3,294.87万 | -1.21% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.75 | $0.713 | $30.11万 | $678.70万 | 1.80% |
| 78 |
APTAptos
|
$0.5789 | $0.6001 | $0.5741 | $324.54万 | $5.29亿 | -1.65% |
| 196 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0915 | $83.63万 | $8.65亿 | -0.97% |
| 487 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 197 |
MRNABModerna (bStocks Tokenized Sto
|
$270.23 | $280.84 | $254.06 | $83.52万 | $236.81万 | 4.34% |
| 624 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.98 | $64.15 | $63.06 | $8.72万 | $224.91万 | 0.63% |
| 692 |
TMFBTMFB
|
$30.12 | $30.68 | $29.86 | $1.74万 | — | -1.25% |
| 164 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8335 | $0.8698 | $0.8283 | $2,158.83万 | $35.89亿 | -1.41% |
相关站点
共 40 个
Aave - 比特币
Aero - BTC行情
First Digital - 加密货币行情
Avalanche - 比特币
Plasma - 币种排行
MegaETH - BTC行情
牛来 - BTC行情
USDC - 以太坊ETH价格
Render - BTC行情
Nexpace - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - BTC行情
比特币 - BTC行情
BEAMX - BTC行情
StraitsX XUSD - 币种排行
Prom - 比特币
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
比特现金 - 比特币
Ether.fi - 比特币行情
Ethena USDe - 比特币行情
United Stables - 数字货币市值
USD.AI - 加密货币行情
POL - BTC行情
First Digital - 币种排行
GNS - 比特币
Gram - 数字货币市值
牛来 - 以太坊ETH价格
Bittensor - BTC行情
Aptos - 数字货币市值
Hedera - BTC行情
NEAR Protocol - 加密货币行情
First Digital - BTC行情
Filecoin - BTC行情
GNS - 币种排行
EUR - 比特币行情
BENQI - 比特币
Ether.fi - 比特币行情
MegaETH - 数字货币市值
Bubblemaps - 加密货币行情