Yield Guild Games
YGG · 美元计价
$0.02111
-2.72%
≈ ￥0.139326
(-$0.00)
更新于 2026-11-10 21:10:01
24H 最高$0.02196
24H 最低$0.02104
今日开盘$0.0217
24H 成交量$7.91万
流通市值$1,966.60万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SFPSafePal
|
$0.2064 | $0.2116 | $0.2035 | $4.50万 | $1.06亿 | -0.05% |
| 537 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.217 | $15.46万 | $320.65万 | 0.46% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 344 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 581 |
ILVIlluvium
|
$2.75 | $2.87 | $2.74 | $11.63万 | $2,369.01万 | -2.48% |
| 595 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 687 |
GEVBGEVB
|
$777.16 | $838.42 | $774.70 | $2.29万 | — | -2.19% |
| 75 |
XPLPlasma
|
$0.05247 | $0.05398 | $0.05104 | $348.00万 | $2.56亿 | -2.36% |
| 460 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $23.16万 | $3,294.87万 | -1.08% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.739 | $0.75 | $0.713 | $30.44万 | $678.70万 | 1.93% |
| 76 |
APTAptos
|
$0.5797 | $0.6001 | $0.5741 | $330.53万 | $5.29亿 | -1.38% |
| 196 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0915 | $83.87万 | $8.65亿 | -1.07% |
| 485 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 198 |
MRNABModerna (bStocks Tokenized Sto
|
$269.38 | $280.84 | $254.06 | $82.36万 | $236.81万 | 4.14% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.98 | $64.15 | $63.06 | $8.59万 | $224.91万 | 0.65% |
| 692 |
TMFBTMFB
|
$30.12 | $30.68 | $29.86 | $1.74万 | — | -1.25% |
| 164 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8337 | $0.8698 | $0.8283 | $2,147.95万 | $35.89亿 | -1.34% |
相关站点
共 40 个
USD.AI - 数字货币市值
RWUSD - 以太坊ETH价格
World Liberty - 加密货币行情
EUR - 币种排行
Ethena USDe - 比特币
Test - 以太坊ETH价格
Particle - 比特币
Injective - 数字货币市值
EUR - 币种排行
POL - 比特币
Bittensor - 加密货币行情
Ondo - 以太坊ETH价格
波场 - BTC行情
ONEchain - 数字货币市值
Meteora - 以太坊ETH价格
Pepe - 比特币行情
Polkadot - BTC行情
Pyth Network - 数字货币市值
Quant - 以太坊ETH价格
Render - 比特币行情
Aero - 数字货币市值
Tokamak - 比特币
USD.AI - 数字货币市值
First Digital - 加密货币行情
Aero - 比特币行情
Injective - BTC行情
Worldcoin - 加密货币行情
LayerZero - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - 币种排行
ONEchain - 以太坊ETH价格
Aptos - 币种排行
CYBER - BTC行情
Holo - 比特币行情
NEAR Protocol - 加密货币行情
Quant - 比特币行情
艾达币 - BTC行情
Initia - 比特币行情
THORChain - 比特币