BOOK OF MEME
BOME · 美元计价
$0.0006152
-2.10%
≈ ￥0.00406032
(-$0.00)
更新于 2026-11-10 20:50:03
24H 最高$0.0006508
24H 最低$0.0006018
今日开盘$0.0006284
24H 成交量$82.49万
流通市值$4,467.68万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
SFPSafePal
|
$0.206 | $0.2116 | $0.2035 | $4.58万 | $1.06亿 | -0.44% |
| 533 |
ACMAC Milan Fan Token
|
$0.221 | $0.223 | $0.217 | $15.75万 | $320.65万 | 1.38% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 274 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 342 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 568 |
ILVIlluvium
|
$2.75 | $2.87 | $2.74 | $12.98万 | $2,369.01万 | -2.83% |
| 599 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 687 |
GEVBGEVB
|
$782.12 | $838.42 | $774.70 | $2.26万 | — | -1.49% |
| 75 |
XPLPlasma
|
$0.05248 | $0.05398 | $0.05104 | $349.12万 | $2.56亿 | -2.29% |
| 458 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0725 | $23.58万 | $3,294.87万 | -0.94% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $31.43万 | $678.70万 | 0.82% |
| 79 |
APTAptos
|
$0.5786 | $0.6001 | $0.5741 | $326.35万 | $5.29亿 | -1.63% |
| 197 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0915 | $83.71万 | $8.65亿 | -1.50% |
| 486 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 201 |
MRNABModerna (bStocks Tokenized Sto
|
$270.32 | $280.84 | $254.06 | $80.59万 | $236.81万 | 4.38% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.09 | $64.15 | $63.06 | $8.70万 | $224.91万 | 0.71% |
| 692 |
TMFBTMFB
|
$30.1 | $30.68 | $29.86 | $1.73万 | — | -0.69% |
| 165 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8312 | $0.8698 | $0.8283 | $2,187.83万 | $35.89亿 | -1.65% |
相关站点
共 40 个
Injective - 币种排行
BFUSD - 比特币
Hyperliquid - 币种排行
波场 - 加密货币行情
Aptos - BTC行情
Quant - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 币种排行
Uniswap - 比特币
Tether Gold - 币种排行
EUR - 加密货币行情
Tokamak - 数字货币市值
BEAMX - 加密货币行情
Initia - 加密货币行情
Tokamak - 比特币
比特现金 - 比特币
NFP - 比特币
BEAMX - 比特币
Quant - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 比特币
Arbitrum - 比特币
Reserve Rights - 比特币
ONEchain - BTC行情
Aave - 币种排行
StraitsX XUSD - 比特币行情
Pyth Network - 比特币
Chainlink - 比特币
Pyth Network - 以太坊ETH价格
EUR - 以太坊ETH价格
GNS - 以太坊ETH价格
Sign - BTC行情
Gram - 数字货币市值
Ethena - 数字货币市值
ONEchain - 币种排行
Avalanche - 以太坊ETH价格
NFP - BTC行情
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格
Meteora - 比特币行情